Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 4:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.07. 17:0018.07. 17:00
21.07. 17:0022.07. 17:0023.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.07.2025 15:52:5200,0000,0000,002112 602,002014 954,0015 200,001015 314,00300,0000,0000,000
21.07.2025 15:52:4900,0000,0000,002112 602,002014 954,0015 200,00100,0000,0000,0000,000
21.07.2025 15:52:4900,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 15:52:4900,0000,0000,0000,00112 602,0015 200,001015 296,00300,0000,0000,000
21.07.2025 15:51:2400,0000,0000,002112 602,002014 936,0015 200,001015 296,00300,0000,0000,000
21.07.2025 15:51:2100,0000,0000,002112 602,002014 936,0015 200,00100,0000,0000,0000,000
21.07.2025 15:51:2000,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 15:51:2000,0000,0000,0000,00112 602,0015 200,001015 290,00300,0000,0000,000
21.07.2025 15:46:5500,0000,0000,002112 602,002014 930,0015 200,001015 290,00300,0000,0000,000
21.07.2025 15:46:5200,0000,0000,002112 602,002014 930,0015 200,00100,0000,0000,0000,000
21.07.2025 15:46:5100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 15:46:5100,0000,0000,0000,00112 602,0015 200,001015 284,00300,0000,0000,000
21.07.2025 15:46:0900,0000,0000,002112 602,002014 924,0015 200,001015 284,00300,0000,0000,000
21.07.2025 15:46:0600,0000,0000,002112 602,002014 924,0015 200,00100,0000,0000,0000,000
21.07.2025 15:46:0600,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 15:46:0600,0000,0000,0000,00112 602,0015 200,001015 260,00300,0000,0000,000
21.07.2025 15:44:3900,0000,0000,002112 602,002014 900,0015 200,001015 260,00300,0000,0000,000
21.07.2025 15:44:3600,0000,0000,002112 602,002014 900,0015 200,00100,0000,0000,0000,000
21.07.2025 15:44:3600,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 15:44:3600,0000,0000,0000,00112 602,0015 200,001015 254,00300,0000,0000,000
21.07.2025 15:44:3600,0000,0000,0000,00112 602,0015 200,001015 254,00300,0000,0000,000
21.07.2025 15:43:1000,0000,0000,002112 602,002014 894,0015 200,001015 254,00300,0000,0000,000
21.07.2025 15:43:0600,0000,0000,002112 602,002014 894,0015 200,00100,0000,0000,0000,000
21.07.2025 15:43:0600,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 15:43:0600,0000,0000,0000,00112 602,0015 200,001015 222,00300,0000,0000,000
21.07.2025 15:42:5400,0000,0000,002112 602,002014 862,0015 200,001015 222,00300,0000,0000,000
21.07.2025 15:42:2400,0000,0000,002112 602,002014 862,0015 200,00100,0000,0000,0000,000
21.07.2025 15:42:2400,0000,0000,002112 602,002014 862,0015 200,00100,0000,0000,0000,000
21.07.2025 15:42:2400,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 15:42:2400,0000,0000,0000,00112 602,0015 200,001015 216,00300,0000,0000,000
21.07.2025 15:42:2400,0000,0000,0000,00112 602,0015 200,001015 216,00300,0000,0000,000
21.07.2025 15:41:4100,0000,0000,002112 602,002014 856,0015 200,001015 216,00300,0000,0000,000
21.07.2025 15:41:3700,0000,0000,002112 602,002014 856,0015 200,00100,0000,0000,0000,000
21.07.2025 15:41:3600,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 15:41:3500,0000,0000,0000,00112 602,0015 200,001015 206,00300,0000,0000,000
21.07.2025 15:39:2500,0000,0000,002112 602,002014 846,0015 200,001015 206,00300,0000,0000,000
21.07.2025 15:39:2100,0000,0000,002112 602,002014 846,0015 200,00100,0000,0000,0000,000
21.07.2025 15:39:2000,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 15:39:2000,0000,0000,0000,00112 602,0015 200,001015 226,00300,0000,0000,000
21.07.2025 15:36:2400,0000,0000,002112 602,002014 866,0015 200,001015 226,00300,0000,0000,000
21.07.2025 15:36:2100,0000,0000,002112 602,002014 866,0015 200,00100,0000,0000,0000,000
21.07.2025 15:36:2100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 15:36:2100,0000,0000,0000,00112 602,0015 200,001015 208,00300,0000,0000,000
21.07.2025 15:36:2100,0000,0000,0000,00112 602,0015 200,001015 208,00300,0000,0000,000
21.07.2025 15:35:3900,0000,0000,002112 602,002014 848,0015 200,001015 208,00300,0000,0000,000
21.07.2025 15:35:3600,0000,0000,002112 602,002014 848,0015 200,00100,0000,0000,0000,000
21.07.2025 15:35:3500,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 15:35:3500,0000,0000,0000,00112 602,0015 200,001015 202,00300,0000,0000,000
21.07.2025 15:34:0900,0000,0000,002112 602,002014 842,0015 200,001015 202,00300,0000,0000,000
21.07.2025 15:34:0500,0000,0000,002112 602,002014 842,0015 200,00100,0000,0000,0000,000